Arconic - Részvényárfolyam



Ár Chg Nap Év Dátum
Alcoa 25.64 1.24 5.06% -30.05% 2025-05-08
Agnico Eagle Mines 159.59 -2.76 -1.70% 71.33% 2025-05-08
Allegheny Technologies 71.06 1.30 1.86% 16.15% 2025-05-08
Century Aluminum 15.51 -0.31 -1.96% -9.46% 2025-05-08
Centerra Gold 9.88 -0.20 -1.98% 9.78% 2025-05-08
Cleveland-Cliffs 7.15 -1.34 -15.78% -59.03% 2025-05-08
Commercial Metals 46.15 1.11 2.46% -19.81% 2025-05-08
Carpenter Technology 209.18 0.11 0.05% 97.14% 2025-05-08
Freeport-McMoran 37.46 0.45 1.22% -25.03% 2025-05-08
First Quantum Minerals 18.71 -0.11 -0.58% 3.71% 2025-05-08
Harmony Gold Mining 15.22 -0.87 -5.41% 66.52% 2025-05-08
Kinross 20.56 -1.06 -4.90% 99.42% 2025-05-08
Kaiser Aluminum 68.41 1.88 2.83% -29.89% 2025-05-08
Lundin Mining 11.67 -0.17 -1.44% -26.79% 2025-05-08
Newmont Mining 52.84 -1.19 -2.20% 27.22% 2025-05-08
Nucor 115.49 0.32 0.28% -33.81% 2025-05-08
Reliance Steel & Aluminum 295.85 -1.44 -0.48% 0.12% 2025-05-08
Sibanye StillWater 4.98 -0.08 -1.58% -1.39% 2025-05-08
Southern Copper 88.08 0.62 0.71% -24.73% 2025-05-08
Steel Dynamics 129.55 -1.21 -0.93% -3.91% 2025-05-08
Teck Resources 48.33 1.31 2.79% -31.15% 2025-05-08
Ternium 29.06 0.01 0.03% -30.03% 2025-05-08
Worthington Industries 58.22 1.55 2.74% -1.12% 2025-05-08
United States Steel 41.42 0.89 2.20% 8.37% 2025-05-08