Arconic - Részvényárfolyam



Ár Chg Nap Év Dátum
Alcoa 31.93 0.93 2.98% 4.71% 2025-03-11
Agnico Eagle Mines 144.98 4.78 3.41% 94.21% 2025-03-11
Allegheny Technologies 51.89 0.84 1.65% 7.43% 2025-03-11
Century Aluminum 18.11 1.51 9.10% 60.83% 2025-03-11
Centerra Gold 8.16 0.23 2.90% 7.09% 2025-03-11
Cleveland-Cliffs 9.02 0.27 3.09% -55.94% 2025-03-11
Commercial Metals 44.87 1.65 3.82% -15.07% 2025-03-11
Carpenter Technology 180.41 8.02 4.65% 179.71% 2025-03-11
Freeport-McMoran 35.90 1.47 4.25% -11.18% 2025-03-11
First Quantum Minerals 17.25 0.36 2.13% 30.58% 2025-03-11
Harmony Gold Mining 12.05 0.54 4.69% 55.28% 2025-03-11
Kinross 16.09 0.84 5.51% 117.43% 2025-03-11
Kaiser Aluminum 67.81 2.32 3.54% -11.00% 2025-03-11
Lundin Mining 12.56 0.23 1.87% 8.18% 2025-03-11
Newmont Mining 43.42 1.10 2.60% 23.20% 2025-03-11
Nucor 130.02 3.14 2.47% -29.65% 2025-03-11
Reliance Steel & Aluminum 281.61 -0.97 -0.34% -12.32% 2025-03-11
Sibanye StillWater 4.04 0.29 7.73% -9.62% 2025-03-11
Southern Copper 88.86 0.40 0.45% 1.55% 2025-03-11
Steel Dynamics 120.83 1.38 1.16% -7.00% 2025-03-11
Teck Resources 55.53 1.55 2.87% -2.54% 2025-03-11
Ternium 31.83 0.27 0.86% -21.43% 2025-03-11
Worthington Industries 41.63 0.52 1.26% -33.78% 2025-03-11
United States Steel 37.06 1.92 5.46% -20.88% 2025-03-11